Historical Price Lookup
Week of April 22, 2024
Date Requested 4/22/24
- Open Price
- $0.80
- Closing Price
- $0.75
- Day's High
- $0.81
- Day's Low
- $0.68
- Volume
- 204,710
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $0.75
- Closing Price
- $0.70
- Day's High
- $0.75
- Day's Low
- $0.70
- Volume
- 201,066
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $0.70
- Closing Price
- $0.64
- Day's High
- $0.71
- Day's Low
- $0.62
- Volume
- 320,856
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.