Historical Price Lookup

Week of April 29, 2024

Date Requested 4/29/24
Open Price
$0.64
Closing Price
$0.68
Day's High
$0.69
Day's Low
$0.64
Volume
484,911
Split Adjustment Factor
1:1
Date Requested 4/30/24
Open Price
$0.69
Closing Price
$0.69
Day's High
$0.72
Day's Low
$0.65
Volume
564,501
Split Adjustment Factor
1:1
Date Requested 5/1/24
Open Price
$0.69
Closing Price
$0.79
Day's High
$0.80
Day's Low
$0.69
Volume
251,363
Split Adjustment Factor
1:1
Date Requested 5/2/24
Open Price
$0.78
Closing Price
$0.76
Day's High
$0.89
Day's Low
$0.73
Volume
532,721
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.