Historical Price Lookup
Week of April 29, 2024
Date Requested 4/29/24
- Open Price
- $0.64
- Closing Price
- $0.68
- Day's High
- $0.69
- Day's Low
- $0.64
- Volume
- 484,911
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $0.69
- Closing Price
- $0.69
- Day's High
- $0.72
- Day's Low
- $0.65
- Volume
- 564,501
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $0.69
- Closing Price
- $0.79
- Day's High
- $0.80
- Day's Low
- $0.69
- Volume
- 251,363
- Split Adjustment Factor
- 1:1
Date Requested 5/2/24
- Open Price
- $0.78
- Closing Price
- $0.76
- Day's High
- $0.89
- Day's Low
- $0.73
- Volume
- 532,721
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.