Historical Price Lookup

Week of February 26, 2024

Date Requested 2/26/24
Open Price
$0.71
Closing Price
$0.74
Day's High
$0.75
Day's Low
$0.64
Volume
128,791
Split Adjustment Factor
1:1
Date Requested 2/27/24
Open Price
$0.74
Closing Price
$0.83
Day's High
$0.83
Day's Low
$0.73
Volume
241,189
Split Adjustment Factor
1:1
Date Requested 2/28/24
Open Price
$0.84
Closing Price
$0.83
Day's High
$0.85
Day's Low
$0.80
Volume
225,309
Split Adjustment Factor
1:1
Date Requested 2/29/24
Open Price
$0.85
Closing Price
$1.17
Day's High
$1.29
Day's Low
$0.84
Volume
3,401,096
Split Adjustment Factor
1:1
Date Requested 3/1/24
Open Price
$1.13
Closing Price
$1.04
Day's High
$1.22
Day's Low
$1.01
Volume
1,391,219
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.