Historical Price Lookup

Week of April 22, 2024

Date Requested 4/22/24
Open Price
$0.80
Closing Price
$0.75
Day's High
$0.81
Day's Low
$0.68
Volume
204,710
Split Adjustment Factor
1:1
Date Requested 4/23/24
Open Price
$0.75
Closing Price
$0.70
Day's High
$0.75
Day's Low
$0.70
Volume
201,066
Split Adjustment Factor
1:1
Date Requested 4/24/24
Open Price
$0.70
Closing Price
$0.64
Day's High
$0.71
Day's Low
$0.62
Volume
320,856
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.