Historical Price Lookup

Week of June 17, 2024

Date Requested 6/17/24
Open Price
$0.51
Closing Price
$0.46
Day's High
$0.51
Day's Low
$0.43
Volume
386,614
Split Adjustment Factor
1:1
Date Requested 6/18/24
Open Price
$0.47
Closing Price
$0.50
Day's High
$0.51
Day's Low
$0.45
Volume
244,785
Split Adjustment Factor
1:1
Date Requested 6/20/24
Open Price
$0.50
Closing Price
$0.48
Day's High
$0.50
Day's Low
$0.48
Volume
120,540
Split Adjustment Factor
1:1
Date Requested 6/21/24
Open Price
$0.48
Closing Price
$0.45
Day's High
$0.48
Day's Low
$0.45
Volume
127,970
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.