Historical Price Lookup

Week of October 21, 2024

Date Requested 10/21/24
Open Price
$0.16
Closing Price
$0.15
Day's High
$0.16
Day's Low
$0.15
Volume
57,369
Split Adjustment Factor
1:1
Date Requested 10/22/24
Open Price
$0.15
Closing Price
$0.15
Day's High
$0.16
Day's Low
$0.15
Volume
40,715
Split Adjustment Factor
1:1
Date Requested 10/23/24
Open Price
$0.19
Closing Price
$0.15
Day's High
$0.19
Day's Low
$0.15
Volume
129,159
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: