Historical Price Lookup
Week of October 21, 2024
Date Requested 10/21/24
- Open Price
- $0.16
- Closing Price
- $0.15
- Day's High
- $0.16
- Day's Low
- $0.15
- Volume
- 57,369
- Split Adjustment Factor
- 1:1
Date Requested 10/22/24
- Open Price
- $0.15
- Closing Price
- $0.15
- Day's High
- $0.16
- Day's Low
- $0.15
- Volume
- 40,715
- Split Adjustment Factor
- 1:1
Date Requested 10/23/24
- Open Price
- $0.19
- Closing Price
- $0.15
- Day's High
- $0.19
- Day's Low
- $0.15
- Volume
- 129,159
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: